PNE AG NA O.N./ DE000A0JBPG2 /
| 1/23/2025 10:06:19 AM | Chg. -0.060 | Volume | Bid10:19:41 AM | Ask10:19:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.000EUR | -0.50% | 1,016 Turnover: 12,257.840 |
11.960Bid Size: 850 | 11.980Ask Size: 850 | 906.88 mill.EUR | 0.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:06:19 AM | 12.000 | 350 |
| 1/23/2025 | 9:56:38 AM | 11.960 | 60 |
| 1/23/2025 | 9:30:11 AM | 12.040 | 6 |
| 1/23/2025 | 9:00:08 AM | 12.120 | 400 |
| 1/23/2025 | 9:00:06 AM | 12.100 | 200 |
| 1/22/2025 | 8:14:48 PM | 12.060 | 175 |
| 1/22/2025 | 5:33:05 PM | 11.920 | 500 |
| 1/22/2025 | 5:09:48 PM | 11.980 | 121 |
| 1/22/2025 | 5:05:52 PM | 11.980 | 600 |
| 1/22/2025 | 4:54:18 PM | 11.940 | 550 |
| 1/22/2025 | 4:44:43 PM | 11.940 | 350 |
| 1/22/2025 | 4:32:51 PM | 11.940 | 350 |
| 1/22/2025 | 4:23:37 PM | 11.960 | 350 |
All quotes in EUR