PLUXEE/ NL0015001W49 /
| 1/23/2025 10:43:24 PM | Chg. -0.160 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | -0.72% | 29 Turnover: 642.060 |
22.120Bid Size: 125 | 22.200Ask Size: 125 | 22.300 | 22.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:24 PM | 22.160 | 0 |
| 1/23/2025 | 10:14:15 PM | 22.160 | 0 |
| 1/23/2025 | 9:43:26 PM | 22.160 | 0 |
| 1/23/2025 | 9:13:23 PM | 22.160 | 0 |
| 1/23/2025 | 8:43:13 PM | 22.160 | 0 |
| 1/23/2025 | 8:13:19 PM | 22.160 | 0 |
| 1/23/2025 | 7:43:56 PM | 22.180 | 0 |
| 1/23/2025 | 7:13:47 PM | 22.180 | 0 |
| 1/23/2025 | 6:43:12 PM | 22.180 | 0 |
| 1/23/2025 | 6:13:46 PM | 22.180 | 0 |
| 1/23/2025 | 5:43:05 PM | 22.180 | 0 |
| 1/23/2025 | 5:13:19 PM | 22.180 | 0 |
| 1/23/2025 | 4:43:36 PM | 22.160 | 0 |
All quotes in EUR