Platinum USD/t oz. Spot/ XC0009665545 /
| 23/01/2025 05:39:47 | Chg. -10.31 | Volume | Bid05:39:47 | Demandez à05:39:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 945.15USD | -1.08% | 25,530 Chiffrre d'affaires: 24.21 Mio. |
943.99Bid taille: 1 | 946.31Ask la taille: 1 | 952.76 | 944.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:39:47 | 945.15 | 1 |
| 23/01/2025 | 05:39:45 | 945.15 | 1 |
| 23/01/2025 | 05:39:42 | 945.15 | 1 |
| 23/01/2025 | 05:39:42 | 945.15 | 1 |
| 23/01/2025 | 05:39:41 | 945.14 | 1 |
| 23/01/2025 | 05:39:38 | 945.14 | 1 |
| 23/01/2025 | 05:39:36 | 945.13 | 1 |
| 23/01/2025 | 05:39:34 | 945.13 | 1 |
| 23/01/2025 | 05:39:31 | 945.13 | 1 |
| 23/01/2025 | 05:39:31 | 945.15 | 1 |
| 23/01/2025 | 05:39:31 | 945.20 | 1 |
| 23/01/2025 | 05:39:31 | 945.30 | 1 |
| 23/01/2025 | 05:39:29 | 945.30 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD