Platinum USD/t oz. Spot/ XC0009665545 /
| 1/8/2025 8:17:50 AM | Chg. +2.16 | Volume | Bid8:17:50 AM | Ask8:17:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 954.49USD | +0.23% | 32,600 Turnover: 30.98 mill. |
952.87Bid Size: 1 | 956.11Ask Size: 1 | 956.43 | 946.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:50 AM | 954.49 | 1 |
| 1/8/2025 | 8:17:45 AM | 954.49 | 1 |
| 1/8/2025 | 8:17:44 AM | 954.51 | 1 |
| 1/8/2025 | 8:17:44 AM | 954.48 | 1 |
| 1/8/2025 | 8:17:44 AM | 954.51 | 1 |
| 1/8/2025 | 8:17:44 AM | 954.48 | 1 |
| 1/8/2025 | 8:17:39 AM | 954.47 | 1 |
| 1/8/2025 | 8:17:39 AM | 954.50 | 1 |
| 1/8/2025 | 8:17:39 AM | 954.48 | 1 |
| 1/8/2025 | 8:17:39 AM | 954.47 | 1 |
| 1/8/2025 | 8:17:39 AM | 954.44 | 1 |
| 1/8/2025 | 8:17:26 AM | 954.33 | 1 |
| 1/8/2025 | 8:17:26 AM | 954.31 | 1 |
All quotes in USD