Platinum USD/t oz. Spot/ XC0009665545 /
| 10/01/2025 02:22:55 | Chg. +0.36 | Volume | Bid02:22:55 | Ask02:22:55 | High | Low |
|---|---|---|---|---|---|---|
| 962.94USD | +0.04% | 9,351 Turnover: 8.98 mill. |
960.16Bid Size: 1 | 965.72Ask Size: 1 | 964.82 | 956.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 02:22:55 | 962.94 | 1 |
| 10/01/2025 | 02:22:55 | 962.92 | 1 |
| 10/01/2025 | 02:22:53 | 962.92 | 1 |
| 10/01/2025 | 02:22:53 | 962.91 | 1 |
| 10/01/2025 | 02:22:53 | 962.88 | 1 |
| 10/01/2025 | 02:22:53 | 962.81 | 1 |
| 10/01/2025 | 02:22:52 | 962.97 | 1 |
| 10/01/2025 | 02:22:52 | 962.93 | 1 |
| 10/01/2025 | 02:22:52 | 962.87 | 1 |
| 10/01/2025 | 02:22:50 | 963.05 | 1 |
| 10/01/2025 | 02:22:49 | 963.05 | 1 |
| 10/01/2025 | 02:22:47 | 963.05 | 1 |
| 10/01/2025 | 02:22:47 | 963.04 | 1 |
All quotes in USD