Platinum USD/t oz. Spot/ XC0009665545 /
| 09/01/2025 05:01:12 | Var. -2.09 | Volume | Denaro05:01:12 | Lettera05:01:12 | Max | Min |
|---|---|---|---|---|---|---|
| 956.18USD | -0.22% | 24,301 Fatturato: 23.23 mill. |
954.06Quantità in denaro: 1 | 958.29Quantità in lettera: 1 | 963.18 | 952.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 05:01:12 | 956.18 | 1 |
| 09/01/2025 | 05:01:12 | 956.20 | 1 |
| 09/01/2025 | 05:01:12 | 956.23 | 1 |
| 09/01/2025 | 05:01:10 | 956.17 | 1 |
| 09/01/2025 | 05:01:04 | 956.17 | 1 |
| 09/01/2025 | 05:01:04 | 956.15 | 1 |
| 09/01/2025 | 05:01:04 | 956.12 | 1 |
| 09/01/2025 | 05:01:03 | 956.14 | 1 |
| 09/01/2025 | 05:01:03 | 956.13 | 1 |
| 09/01/2025 | 05:00:58 | 956.12 | 1 |
| 09/01/2025 | 05:00:50 | 956.11 | 1 |
| 09/01/2025 | 05:00:50 | 956.22 | 1 |
| 09/01/2025 | 05:00:45 | 956.26 | 1 |
Tutte le quotazioni in USD