Platinum USD/t oz. Spot/ XC0009665545 /
| 09/01/2025 04:25:45 | Chg. -3.44 | Volume | Bid04:25:45 | Demandez à04:25:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 954.82USD | -0.36% | 22,428 Chiffrre d'affaires: 21.44 Mio. |
953.00Bid taille: 1 | 956.64Ask la taille: 1 | 963.18 | 952.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:25:45 | 954.82 | 1 |
| 09/01/2025 | 04:25:42 | 954.85 | 1 |
| 09/01/2025 | 04:25:41 | 954.77 | 1 |
| 09/01/2025 | 04:25:36 | 954.76 | 1 |
| 09/01/2025 | 04:25:36 | 954.76 | 1 |
| 09/01/2025 | 04:25:31 | 954.87 | 1 |
| 09/01/2025 | 04:25:31 | 954.88 | 1 |
| 09/01/2025 | 04:25:25 | 954.89 | 1 |
| 09/01/2025 | 04:25:25 | 954.88 | 1 |
| 09/01/2025 | 04:25:23 | 954.86 | 1 |
| 09/01/2025 | 04:25:23 | 954.75 | 1 |
| 09/01/2025 | 04:25:22 | 954.72 | 1 |
| 09/01/2025 | 04:25:18 | 954.70 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD