Platinum USD/t oz. Spot/ XC0009665545 /
| 1/23/2025 10:16:41 PM | Chg. -7.15 | Volume | Bid10:16:41 PM | Ask10:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 948.31USD | -0.75% | 120,362 Turnover: 114.06 mill. |
946.03Bid Size: 1 | 950.59Ask Size: 1 | 954.43 | 940.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:16:41 PM | 948.31 | 1 |
| 1/23/2025 | 10:16:41 PM | 948.31 | 1 |
| 1/23/2025 | 10:16:33 PM | 948.31 | 1 |
| 1/23/2025 | 10:16:33 PM | 948.31 | 1 |
| 1/23/2025 | 10:16:27 PM | 948.31 | 1 |
| 1/23/2025 | 10:16:26 PM | 948.34 | 1 |
| 1/23/2025 | 10:16:24 PM | 948.29 | 1 |
| 1/23/2025 | 10:16:23 PM | 948.29 | 1 |
| 1/23/2025 | 10:16:15 PM | 948.29 | 1 |
| 1/23/2025 | 10:16:15 PM | 948.40 | 1 |
| 1/23/2025 | 10:16:14 PM | 948.50 | 1 |
| 1/23/2025 | 10:16:12 PM | 948.52 | 1 |
| 1/23/2025 | 10:16:12 PM | 948.52 | 1 |
All quotes in USD