Platinum USD/t oz. Spot/ XC0009665545 /
| 23/01/2025 21:40:01 | Chg. -8.18 | Volume | Bid21:40:01 | Ask21:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 947.28USD | -0.86% | 118,452 Turnover: 112.25 mill. |
946.05Bid Size: 1 | 948.51Ask Size: 1 | 954.43 | 940.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:01 | 947.28 | 1 |
| 23/01/2025 | 21:40:01 | 947.27 | 1 |
| 23/01/2025 | 21:40:01 | 947.26 | 1 |
| 23/01/2025 | 21:40:01 | 947.28 | 1 |
| 23/01/2025 | 21:40:00 | 947.33 | 1 |
| 23/01/2025 | 21:40:00 | 947.31 | 1 |
| 23/01/2025 | 21:39:57 | 947.33 | 1 |
| 23/01/2025 | 21:39:55 | 947.36 | 1 |
| 23/01/2025 | 21:39:52 | 947.38 | 1 |
| 23/01/2025 | 21:39:52 | 947.36 | 1 |
| 23/01/2025 | 21:39:47 | 947.33 | 1 |
| 23/01/2025 | 21:39:46 | 947.35 | 1 |
| 23/01/2025 | 21:39:39 | 947.38 | 1 |
All quotes in USD