Platinum USD/t oz. Spot/ XC0009665545 /
| 23/01/2025 05:48:26 | Var. -5.08 | Volume | Denaro05:48:26 | Lettera05:48:26 | Max | Min |
|---|---|---|---|---|---|---|
| 946.00USD | -0.53% | 14,273 Fatturato: 13.54 mill. |
944.42Quantità in denaro: 1 | 947.57Quantità in lettera: 1 | 952.56 | 944.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:48:26 | 946.00 | 1 |
| 23/01/2025 | 05:48:20 | 945.95 | 1 |
| 23/01/2025 | 05:48:19 | 945.95 | 1 |
| 23/01/2025 | 05:48:17 | 945.95 | 1 |
| 23/01/2025 | 05:48:16 | 945.95 | 1 |
| 23/01/2025 | 05:48:13 | 945.95 | 1 |
| 23/01/2025 | 05:48:12 | 945.95 | 1 |
| 23/01/2025 | 05:48:09 | 945.95 | 1 |
| 23/01/2025 | 05:48:08 | 945.95 | 1 |
| 23/01/2025 | 05:48:07 | 945.95 | 1 |
| 23/01/2025 | 05:48:05 | 945.95 | 1 |
| 23/01/2025 | 05:48:01 | 945.95 | 1 |
| 23/01/2025 | 05:47:59 | 945.95 | 1 |
Tutte le quotazioni in USD