Platinum USD/t oz. Spot/ XC0009665545 /
| 23/01/2025 05:42:17 | Chg. -5.48 | Volume | Bid05:42:17 | Demandez à05:42:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 945.60USD | -0.58% | 14,138 Chiffrre d'affaires: 13.41 Mio. |
943.92Bid taille: 1 | 947.27Ask la taille: 1 | 952.56 | 944.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:42:17 | 945.60 | 1 |
| 23/01/2025 | 05:42:04 | 945.60 | 1 |
| 23/01/2025 | 05:41:56 | 945.60 | 1 |
| 23/01/2025 | 05:41:54 | 945.60 | 1 |
| 23/01/2025 | 05:41:52 | 945.60 | 1 |
| 23/01/2025 | 05:41:51 | 945.60 | 1 |
| 23/01/2025 | 05:41:48 | 945.60 | 1 |
| 23/01/2025 | 05:41:38 | 945.60 | 1 |
| 23/01/2025 | 05:41:37 | 945.60 | 1 |
| 23/01/2025 | 05:41:34 | 945.60 | 1 |
| 23/01/2025 | 05:41:20 | 945.60 | 1 |
| 23/01/2025 | 05:41:20 | 945.65 | 1 |
| 23/01/2025 | 05:41:11 | 945.65 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD