Platinum USD/t oz. Spot/ XC0009665545 /
| 24/01/2025 22:30:04 | Var. +4.67 | Volume | Denaro22:30:04 | Lettera22:30:04 | Max | Min |
|---|---|---|---|---|---|---|
| 951.25USD | +0.49% | 43,922 Fatturato: 41.86 mill. |
947.80Quantità in denaro: 1 | 954.69Quantità in lettera: 1 | 961.05 | 946.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 22:30:04 | 951.25 | 1 |
| 24/01/2025 | 22:30:00 | 951.23 | 1 |
| 24/01/2025 | 22:30:00 | 951.34 | 1 |
| 24/01/2025 | 22:29:58 | 951.36 | 1 |
| 24/01/2025 | 22:29:56 | 951.38 | 1 |
| 24/01/2025 | 22:29:51 | 951.38 | 1 |
| 24/01/2025 | 22:29:49 | 951.38 | 1 |
| 24/01/2025 | 22:29:46 | 951.34 | 1 |
| 24/01/2025 | 22:29:45 | 951.30 | 1 |
| 24/01/2025 | 22:29:40 | 951.29 | 1 |
| 24/01/2025 | 22:29:32 | 951.29 | 1 |
| 24/01/2025 | 22:29:29 | 951.29 | 1 |
| 24/01/2025 | 22:29:28 | 951.29 | 1 |
Tutte le quotazioni in USD