Platinum USD/t oz. Spot/ XC0009665545 /
| 24/01/2025 22:19:13 | Chg. +4.79 | Volume | Bid22:19:13 | Demandez à22:19:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 951.37USD | +0.51% | 43,667 Chiffrre d'affaires: 41.62 Mio. |
948.00Bid taille: 1 | 954.73Ask la taille: 1 | 961.05 | 946.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:19:13 | 951.37 | 1 |
| 24/01/2025 | 22:19:13 | 951.35 | 1 |
| 24/01/2025 | 22:19:13 | 951.33 | 1 |
| 24/01/2025 | 22:19:13 | 951.35 | 1 |
| 24/01/2025 | 22:19:13 | 951.35 | 1 |
| 24/01/2025 | 22:19:12 | 951.33 | 1 |
| 24/01/2025 | 22:18:59 | 951.23 | 1 |
| 24/01/2025 | 22:18:58 | 951.20 | 1 |
| 24/01/2025 | 22:18:56 | 951.18 | 1 |
| 24/01/2025 | 22:18:49 | 951.26 | 1 |
| 24/01/2025 | 22:18:48 | 951.27 | 1 |
| 24/01/2025 | 22:18:45 | 951.26 | 1 |
| 24/01/2025 | 22:18:45 | 951.19 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD