Platinum USD/t oz. Spot/ XC0009665545 /
| 09/01/2025 17:12:50 | Var. -0.36 | Volume | Denaro17:12:50 | Lettera17:12:50 | Max | Min |
|---|---|---|---|---|---|---|
| 957.74USD | -0.04% | 47,925 Fatturato: 45.84 mill. |
956.39Quantità in denaro: 1 | 959.08Quantità in lettera: 1 | 962.45 | 951.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:12:50 | 957.74 | 1 |
| 09/01/2025 | 17:12:47 | 957.72 | 1 |
| 09/01/2025 | 17:12:45 | 957.75 | 1 |
| 09/01/2025 | 17:12:45 | 957.76 | 1 |
| 09/01/2025 | 17:12:44 | 957.91 | 1 |
| 09/01/2025 | 17:12:38 | 957.93 | 1 |
| 09/01/2025 | 17:12:38 | 957.93 | 1 |
| 09/01/2025 | 17:12:38 | 957.92 | 1 |
| 09/01/2025 | 17:12:38 | 957.90 | 1 |
| 09/01/2025 | 17:12:37 | 957.84 | 1 |
| 09/01/2025 | 17:12:36 | 957.84 | 1 |
| 09/01/2025 | 17:12:36 | 957.91 | 1 |
| 09/01/2025 | 17:12:36 | 957.73 | 1 |
Tutte le quotazioni in USD