Platinum USD/t oz. Spot/ XC0009665545 /
| 24/01/2025 15:58:03 | Chg. +5.08 | Volume | Bid15:58:03 | Demandez à15:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 951.65USD | +0.54% | 28,136 Chiffrre d'affaires: 26.83 Mio. |
950.08Bid taille: 1 | 953.22Ask la taille: 1 | 961.05 | 946.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:58:03 | 951.65 | 1 |
| 24/01/2025 | 15:57:52 | 951.65 | 1 |
| 24/01/2025 | 15:57:50 | 951.65 | 1 |
| 24/01/2025 | 15:57:49 | 951.75 | 1 |
| 24/01/2025 | 15:57:41 | 951.86 | 1 |
| 24/01/2025 | 15:57:30 | 951.75 | 1 |
| 24/01/2025 | 15:57:28 | 951.65 | 1 |
| 24/01/2025 | 15:57:22 | 951.80 | 1 |
| 24/01/2025 | 15:57:22 | 951.91 | 1 |
| 24/01/2025 | 15:57:13 | 951.75 | 1 |
| 24/01/2025 | 15:57:06 | 951.65 | 1 |
| 24/01/2025 | 15:57:01 | 951.77 | 1 |
| 24/01/2025 | 15:57:01 | 951.88 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD