Platinum USD/t oz. Spot/ XC0009665545 /
| 24/01/2025 15:35:15 | Chg. +6.49 | Volume | Bid15:35:15 | Ask15:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 953.06USD | +0.69% | 27,611 Turnover: 26.33 mill. |
951.75Bid Size: 1 | 954.37Ask Size: 1 | 961.05 | 946.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:35:15 | 953.06 | 1 |
| 24/01/2025 | 15:35:15 | 952.96 | 1 |
| 24/01/2025 | 15:35:13 | 952.90 | 1 |
| 24/01/2025 | 15:35:12 | 952.84 | 1 |
| 24/01/2025 | 15:35:07 | 952.91 | 1 |
| 24/01/2025 | 15:35:06 | 952.86 | 1 |
| 24/01/2025 | 15:35:04 | 953.23 | 1 |
| 24/01/2025 | 15:35:03 | 953.28 | 1 |
| 24/01/2025 | 15:35:03 | 953.23 | 1 |
| 24/01/2025 | 15:35:03 | 953.28 | 1 |
| 24/01/2025 | 15:35:01 | 953.23 | 1 |
| 24/01/2025 | 15:35:01 | 953.29 | 1 |
| 24/01/2025 | 15:35:01 | 953.34 | 1 |
All quotes in USD