Platinum USD/t oz. Spot/ XC0009665545 /
| 09/01/2025 03:57:27 | Chg. -3.78 | Volume | Bid03:57:27 | Ask03:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 954.32USD | -0.39% | 11,867 Turnover: 11.35 mill. |
952.05Bid Size: 1 | 956.59Ask Size: 1 | 962.45 | 953.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:57:27 | 954.32 | 1 |
| 09/01/2025 | 03:57:24 | 954.33 | 1 |
| 09/01/2025 | 03:57:24 | 954.31 | 1 |
| 09/01/2025 | 03:57:22 | 954.29 | 1 |
| 09/01/2025 | 03:57:19 | 954.30 | 1 |
| 09/01/2025 | 03:57:18 | 954.30 | 1 |
| 09/01/2025 | 03:57:18 | 954.33 | 1 |
| 09/01/2025 | 03:57:14 | 954.32 | 1 |
| 09/01/2025 | 03:57:14 | 954.29 | 1 |
| 09/01/2025 | 03:57:14 | 954.25 | 1 |
| 09/01/2025 | 03:57:13 | 954.23 | 1 |
| 09/01/2025 | 03:57:13 | 954.24 | 1 |
| 09/01/2025 | 03:57:11 | 954.27 | 1 |
All quotes in USD