PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 09/01/2025 02:00:00 | Chg. -0.04 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.84USD | -0.08% | 75,160 Chiffrre d'affaires: 3.6 Mio. |
45.05Bid taille: 100 | 54.62Ask la taille: 100 | 49.92 | 49.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 49.84 | - |
| 09/01/2025 | 00:30:00 | 49.84 | - |
| 08/01/2025 | 22:10:00 | 49.84 | - |
| 08/01/2025 | 22:00:00 | 49.84 | 139 |
| 08/01/2025 | 21:59:40 | 49.86 | 100 |
| 08/01/2025 | 21:57:24 | 49.82 | 100 |
| 08/01/2025 | 21:56:15 | 49.86 | 414 |
| 08/01/2025 | 21:52:45 | 49.86 | 100 |
| 08/01/2025 | 21:45:30 | 49.85 | 100 |
| 08/01/2025 | 21:45:25 | 49.86 | 100 |
| 08/01/2025 | 21:42:02 | 49.84 | 727 |
| 08/01/2025 | 21:36:42 | 49.86 | 100 |
| 08/01/2025 | 21:31:50 | 49.84 | 284 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD