PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 1/9/2025 2:00:00 AM | Chg. -0.04 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.84USD | -0.08% | 75,160 Turnover: 3.6 mill. |
45.05Bid Size: 100 | 54.62Ask Size: 100 | 49.92 | 49.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 49.84 | - |
| 1/9/2025 | 12:30:00 AM | 49.84 | - |
| 1/8/2025 | 10:10:00 PM | 49.84 | - |
| 1/8/2025 | 10:00:00 PM | 49.84 | 139 |
| 1/8/2025 | 9:59:40 PM | 49.86 | 100 |
| 1/8/2025 | 9:57:24 PM | 49.82 | 100 |
| 1/8/2025 | 9:56:15 PM | 49.86 | 414 |
| 1/8/2025 | 9:52:45 PM | 49.86 | 100 |
| 1/8/2025 | 9:45:30 PM | 49.85 | 100 |
| 1/8/2025 | 9:45:25 PM | 49.86 | 100 |
| 1/8/2025 | 9:42:02 PM | 49.84 | 727 |
| 1/8/2025 | 9:36:42 PM | 49.86 | 100 |
| 1/8/2025 | 9:31:50 PM | 49.84 | 284 |
All quotes in USD