PanoramicaGraficoNotizieSchermataTrader

PIMCO 25 Plus Yr Zero Coupon US T.../  US72201R8824  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:00:00 Var. -1.12 Volume Denaro22:03:02 Lettera22:03:02 Max Min
67.02USD -1.64% 425,128
Fatturato: 26.64 mill.		 66.92Quantità in denaro: 16,400 67.03Quantità in lettera: 16,400 67.38 66.66
 

Time & Sales

Data Tempo Ultimo Volume
23/01/2025 22:00:00 67.02 604
23/01/2025 21:59:59 67.03 100
23/01/2025 21:59:57 67.02 139
23/01/2025 21:59:57 67.03 160
23/01/2025 21:59:57 67.03 149
23/01/2025 21:59:55 67.02 100
23/01/2025 21:59:55 67.03 100
23/01/2025 21:59:55 67.02 100
23/01/2025 21:59:55 67.03 100
23/01/2025 21:59:50 67.02 318
23/01/2025 21:59:50 67.03 400
23/01/2025 21:59:50 67.03 100
23/01/2025 21:59:41 67.06 100
 
  Tutte le quotazioni in USD