PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 09/01/2025 02:00:00 | Chg. +0.08 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.24USD | +0.12% | 452,573 Chiffrre d'affaires: 27.11 Mio. |
66.00Bid taille: 100 | 66.50Ask la taille: 1,200 | 66.42 | 65.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 66.24 | - |
| 09/01/2025 | 00:30:00 | 66.24 | - |
| 08/01/2025 | 22:10:00 | 66.24 | - |
| 08/01/2025 | 22:00:00 | 66.24 | 6,987 |
| 08/01/2025 | 21:59:59 | 66.17 | 100 |
| 08/01/2025 | 21:59:58 | 66.17 | 100 |
| 08/01/2025 | 21:59:58 | 66.17 | 100 |
| 08/01/2025 | 21:59:58 | 66.18 | 145 |
| 08/01/2025 | 21:59:58 | 66.18 | 161 |
| 08/01/2025 | 21:59:50 | 66.19 | 100 |
| 08/01/2025 | 21:59:50 | 66.19 | 100 |
| 08/01/2025 | 21:59:50 | 66.19 | 100 |
| 08/01/2025 | 21:59:50 | 66.19 | 1,080 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD