PIMCO 25 Plus Yr Zero Coupon US T.../  US72201R8824  /

NYSE MKT (AMEX) ETFs
1/23/2025  10:10:00 PM Chg. -1.12 Volume Bid10:44:34 PM Ask10:44:34 PM High Low
67.02USD -1.64% 425,132
Turnover: 26.64 mill.
66.50Bid Size: 1,200 67.45Ask Size: 400 67.38 66.66
 

Time & Sales

Date Time Last Volume
1/23/2025 10:10:00 PM 67.02 -
1/23/2025 10:00:00 PM 67.02 604
1/23/2025 9:59:59 PM 67.03 100
1/23/2025 9:59:57 PM 67.02 139
1/23/2025 9:59:57 PM 67.03 160
1/23/2025 9:59:57 PM 67.03 149
1/23/2025 9:59:55 PM 67.02 100
1/23/2025 9:59:55 PM 67.03 100
1/23/2025 9:59:55 PM 67.02 100
1/23/2025 9:59:55 PM 67.03 100
1/23/2025 9:59:50 PM 67.02 318
1/23/2025 9:59:50 PM 67.03 400
1/23/2025 9:59:50 PM 67.03 100
 
  All quotes in USD