PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
1/23/2025 10:10:00 PM | Chg. -1.12 | Volume | Bid10:44:34 PM | Ask10:44:34 PM | High | Low |
---|---|---|---|---|---|---|
67.02USD | -1.64% | 425,132 Turnover: 26.64 mill. |
66.50Bid Size: 1,200 | 67.45Ask Size: 400 | 67.38 | 66.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 10:10:00 PM | 67.02 | - |
1/23/2025 | 10:00:00 PM | 67.02 | 604 |
1/23/2025 | 9:59:59 PM | 67.03 | 100 |
1/23/2025 | 9:59:57 PM | 67.02 | 139 |
1/23/2025 | 9:59:57 PM | 67.03 | 160 |
1/23/2025 | 9:59:57 PM | 67.03 | 149 |
1/23/2025 | 9:59:55 PM | 67.02 | 100 |
1/23/2025 | 9:59:55 PM | 67.03 | 100 |
1/23/2025 | 9:59:55 PM | 67.02 | 100 |
1/23/2025 | 9:59:55 PM | 67.03 | 100 |
1/23/2025 | 9:59:50 PM | 67.02 | 318 |
1/23/2025 | 9:59:50 PM | 67.03 | 400 |
1/23/2025 | 9:59:50 PM | 67.03 | 100 |
All quotes in USD