PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 23/01/2025 22:00:00 | Chg. -1.12 | Volume | Bid22:05:24 | Ask22:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 67.02USD | -1.64% | 425,128 Turnover: 26.64 mill. |
66.96Bid Size: 16,400 | 67.06Ask Size: 16,400 | 67.38 | 66.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 67.02 | 604 |
| 23/01/2025 | 21:59:59 | 67.03 | 100 |
| 23/01/2025 | 21:59:57 | 67.02 | 139 |
| 23/01/2025 | 21:59:57 | 67.03 | 160 |
| 23/01/2025 | 21:59:57 | 67.03 | 149 |
| 23/01/2025 | 21:59:55 | 67.02 | 100 |
| 23/01/2025 | 21:59:55 | 67.03 | 100 |
| 23/01/2025 | 21:59:55 | 67.02 | 100 |
| 23/01/2025 | 21:59:55 | 67.03 | 100 |
| 23/01/2025 | 21:59:50 | 67.02 | 318 |
| 23/01/2025 | 21:59:50 | 67.03 | 400 |
| 23/01/2025 | 21:59:50 | 67.03 | 100 |
| 23/01/2025 | 21:59:41 | 67.06 | 100 |
All quotes in USD