Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 1/23/2025 2:14:08 PM | Chg. -3.0000 | Volume | Bid2:15:56 PM | Ask2:15:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.2000GBX | -1.45% | 258,589 Turnover(GBP): 534,347.9220 |
204.0000Bid Size: 363 | 204.6000Ask Size: 4,592 | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:08 PM | 204.2000 | 2,000 |
| 1/23/2025 | 2:13:54 PM | 204.0000 | 795 |
| 1/23/2025 | 2:13:46 PM | 204.2000 | 442 |
| 1/23/2025 | 2:13:46 PM | 204.2000 | 793 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 1 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 600 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 375 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 462 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 170 |
| 1/23/2025 | 2:11:51 PM | 204.4000 | 793 |
| 1/23/2025 | 2:11:51 PM | 204.6000 | 2,000 |
| 1/23/2025 | 2:10:38 PM | 204.6000 | 858 |
| 1/23/2025 | 2:10:38 PM | 204.6000 | 9 |
All quotes in GBX