PETROL/ SI0031102153 /
| 24/01/2025 15:24:14 | Var. +0.60 | Volume | Denaro15:24:14 | Lettera15:24:14 | Max | Min |
|---|---|---|---|---|---|---|
| 37.80EUR | +1.61% | 3,716 Fatturato: 139,027.91 |
-Quantità in denaro: - | -Quantità in lettera: - | 37.90 | 37.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:14 | 37.80 | 63 |
| 24/01/2025 | 14:00:24 | 37.70 | 107 |
| 24/01/2025 | 13:48:18 | 37.90 | 10 |
| 24/01/2025 | 13:08:22 | 37.90 | 176 |
| 24/01/2025 | 13:05:49 | 37.90 | 111 |
| 24/01/2025 | 13:05:49 | 37.80 | 17 |
| 24/01/2025 | 12:52:09 | 37.50 | 200 |
| 24/01/2025 | 12:38:43 | 37.30 | 20 |
| 24/01/2025 | 12:20:23 | 37.50 | 531 |
| 24/01/2025 | 12:07:36 | 37.50 | 23 |
| 24/01/2025 | 12:07:36 | 37.40 | 17 |
| 24/01/2025 | 11:38:33 | 37.40 | 100 |
| 24/01/2025 | 11:19:25 | 37.40 | 116 |
Tutte le quotazioni in EUR