PETROL/ SI0031102153 /
| 1/9/2025 3:08:50 PM | Chg. +1.00 | Volume | Bid3:24:37 PM | Ask3:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.00EUR | +3.13% | 3,322 Turnover: 108,130.40 |
-Bid Size: - | -Ask Size: - | 33.00 | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:08:50 PM | 33.00 | 300 |
| 1/9/2025 | 3:08:27 PM | 33.00 | 400 |
| 1/9/2025 | 3:08:27 PM | 32.90 | 160 |
| 1/9/2025 | 3:08:27 PM | 32.70 | 100 |
| 1/9/2025 | 2:47:49 PM | 32.50 | 1,000 |
| 1/9/2025 | 2:47:49 PM | 32.40 | 680 |
| 1/9/2025 | 1:44:05 PM | 32.40 | 30 |
| 1/9/2025 | 12:54:08 PM | 32.20 | 178 |
| 1/9/2025 | 12:41:14 PM | 32.00 | 100 |
| 1/9/2025 | 10:20:01 AM | 32.20 | 22 |
| 1/9/2025 | 9:53:05 AM | 32.40 | 90 |
| 1/9/2025 | 9:14:25 AM | 32.20 | 262 |
| 1/8/2025 | 2:38:08 PM | 32.00 | 30 |
All quotes in EUR