Persimmon PLC/ GB0006825383 /
23/01/2025 17:29:51 | Chg. +42.50 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
1,258.00GBX | +3.50% | 353,228 Chiffrre d'affaires(GBP): 4.4 Mio. |
-Bid taille: - | -Ask la taille: - | 4.03 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/01/2025 | 17:29:51 | 1,258.00 | 60 |
23/01/2025 | 17:29:50 | 1,258.00 | 21 |
23/01/2025 | 17:29:50 | 1,258.00 | 139 |
23/01/2025 | 17:29:50 | 1,258.00 | 21 |
23/01/2025 | 17:29:50 | 1,259.00 | 139 |
23/01/2025 | 17:29:50 | 1,259.50 | 139 |
23/01/2025 | 17:29:50 | 1,259.50 | 138 |
23/01/2025 | 17:29:50 | 1,259.50 | 1 |
23/01/2025 | 17:29:49 | 1,259.50 | 157 |
23/01/2025 | 17:29:32 | 1,259.00 | 548 |
23/01/2025 | 17:29:32 | 1,259.00 | 118 |
23/01/2025 | 17:29:31 | 1,259.00 | 139 |
23/01/2025 | 17:29:30 | 1,259.25 | 201 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX