Persimmon PLC/ GB0006825383 /
| 1/8/2025 5:35:15 PM | Chg. -31.50 | Volume | Bid5:35:15 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,088.50GBX | -2.81% | 470,839 Turnover(GBP): 5.17 mill. |
-Bid Size: - | -Ask Size: - | 3.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:15 PM | 1,087.50 | 33 |
| 1/8/2025 | 5:35:15 PM | 1,087.50 | 57 |
| 1/8/2025 | 5:29:54 PM | 1,088.50 | 14 |
| 1/8/2025 | 5:29:54 PM | 1,088.50 | 1 |
| 1/8/2025 | 5:29:49 PM | 1,088.00 | 333 |
| 1/8/2025 | 5:29:38 PM | 1,088.00 | 211 |
| 1/8/2025 | 5:29:30 PM | 1,088.00 | 187 |
| 1/8/2025 | 5:29:30 PM | 1,088.00 | 45 |
| 1/8/2025 | 5:29:30 PM | 1,088.00 | 65 |
| 1/8/2025 | 5:29:28 PM | 1,087.75 | 287 |
| 1/8/2025 | 5:29:28 PM | 1,087.75 | 16 |
| 1/8/2025 | 5:29:28 PM | 1,087.75 | 110 |
| 1/8/2025 | 5:29:23 PM | 1,087.75 | 610 |
All quotes in GBX