PAYCHEX INC. DL-,01/ US7043261079 /
| 1/23/2025 9:20:31 PM | Chg. -1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.620EUR | -0.72% | 19 Turnover: 2,640.620 |
-Bid Size: - | -Ask Size: - | 50.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:31 PM | 138.620 | 1 |
| 1/23/2025 | 9:04:03 PM | 138.820 | 0 |
| 1/23/2025 | 8:10:34 PM | 139.000 | 18 |
| 1/23/2025 | 8:03:22 PM | 138.780 | 0 |
| 1/23/2025 | 5:50:31 PM | 139.240 | 0 |
| 1/23/2025 | 8:05:54 AM | 138.720 | 0 |
| 1/22/2025 | 7:16:52 PM | 139.620 | 0 |
| 1/22/2025 | 6:15:02 PM | 139.760 | 0 |
| 1/22/2025 | 8:02:45 AM | 139.620 | 0 |
| 1/21/2025 | 9:29:48 PM | 139.500 | 0 |
| 1/21/2025 | 7:24:20 PM | 140.020 | 0 |
| 1/21/2025 | 6:21:48 PM | 139.940 | 0 |
| 1/21/2025 | 8:01:15 AM | 141.460 | 0 |
All quotes in EUR