Synchrony Financiall/ US87165B1035 /
| 23/01/2025 22:10:00 | Chg. -0.0500 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.4400USD | -0.07% | 3.94 mill. Turnover: 177.46 mill. |
70.0200Bid Size: 100 | 71.0500Ask Size: 200 | 27.43 bill.USD | 1.36% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 70.4400 | - |
| 23/01/2025 | 22:00:02 | 70.4400 | 796,106 |
| 23/01/2025 | 21:59:59 | 70.4300 | 1,639 |
| 23/01/2025 | 21:59:59 | 70.4300 | 653 |
| 23/01/2025 | 21:59:59 | 70.4400 | 4,000 |
| 23/01/2025 | 21:59:59 | 70.4400 | 100 |
| 23/01/2025 | 21:59:59 | 70.4400 | 100 |
| 23/01/2025 | 21:59:58 | 70.4400 | 100 |
| 23/01/2025 | 21:59:58 | 70.4400 | 100 |
| 23/01/2025 | 21:59:57 | 70.4500 | 100 |
| 23/01/2025 | 21:59:57 | 70.4500 | 100 |
| 23/01/2025 | 21:59:57 | 70.4500 | 100 |
| 23/01/2025 | 21:59:57 | 70.4500 | 200 |
All quotes in USD