Cotton (CT ottobre 2025)/ XC000A0AEZK8 / ICE US
CT| 24/01/2025 00:00:00 | Var. +1.03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 70.44USX | +1.48% | 70.44 | 70.44 | 70.44 | 69.41 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 70.44 |
|---|---|
| Max: | 70.44 |
| Min: | 70.44 |
| Chiusura precedente: | 69.41 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/01/2025): | 69.87 |
| Change Settlement: | +0.82%(+0.5700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.68 | 24/01/2025 | +0.27% | - | - | 138,829 | |
| F CT 5/25 | 68.73 | 24/01/2025 | +0.25% | - | - | 53,286 | |
| F CT 7/25 | 69.82 | 24/01/2025 | +0.26% | - | - | 45,975 | |
| F CT 10/25 | 70.44 | 24/01/2025 | +1.48% | - | - | 71 | |
| F CT 12/25 | 69.56 | 24/01/2025 | +0.20% | - | - | 33,164 | |
| F CT 3/26 | 70.51 | 24/01/2025 | +0.10% | - | - | 1,627 | |
| F CT 5/26 | 71.30 | 24/01/2025 | -0.06% | - | - | 264 | |
| F CT 7/26 | 71.76 | 24/01/2025 | -0.11% | - | - | 304 | |
| F CT 10/26 | 70.22 | 07/01/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 68.76 | 24/01/2025 | -0.45% | - | - | 365 | |
| F CT 3/27 | 69.95 | 24/01/2025 | - | - | - | - | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.24% | ||
|---|---|---|---|
| 1 mese | +0.56% | ||
| 3 mesi | -6.12% | ||
| YTD | +1.47% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 70.44 | 69.41 |
|---|---|---|
| 1M High / 1M Low: | 70.44 | 68.70 |
| 6m massimo / 6m minimo: | 75.03 | 68.70 |
| High (YTD): | 24/01/2025 | 70.44 |
| Low (YTD): | 03/01/2025 | 68.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 69.87 | |
| Volume medio 1s: | 14.33 | |
| Prezzo medio 1m: | 69.33 | |
| Avg. volume 1M: | 11.60 | |
| Prezzo medio 6m: | 71.60 | |
| Volume medio 6m: | 7.89 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.57% | |
| Volatilità 6 mesi: | 10.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |