Cotton (CT octobre 2025)/ XC000A0AEZK8 / ICE US
CT| 08/01/2025 00:00:00 | Chg. +0.56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 69.26USX | +0.82% | 69.10 | 69.41 | 69.10 | 68.70 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CT |
| Devise: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 20/01/2025 |
Données sur les cotations
| Ouverture: | 69.10 |
|---|---|
| Haut: | 69.41 |
| Bas: | 69.10 |
| Précédent Fermer: | 68.70 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 69.30 |
| Change Settlement: | -0.06%(-0.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 68.54 | 09/01/2025 | +0.53% | - | - | 132,324 | |
| F CT 5/25 | 69.73 | 09/01/2025 | +0.59% | - | - | 47,098 | |
| F CT 7/25 | 70.77 | 09/01/2025 | +0.58% | - | - | 32,981 | |
| F CT 10/25 | 69.26 | 08/01/2025 | +0.82% | - | - | 81 | |
| F CT 12/25 | 69.92 | 09/01/2025 | +0.59% | - | - | 29,135 | |
| F CT 3/26 | 70.59 | 09/01/2025 | +0.36% | - | - | 1,214 | |
| F CT 5/26 | 71.15 | 09/01/2025 | -0.55% | - | - | 233 | |
| F CT 7/26 | 72.03 | 07/01/2025 | +0.91% | - | - | 112 | |
| F CT 10/26 | 70.22 | 07/01/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.50 | 09/01/2025 | -0.17% | - | - | 235 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.82% | ||
|---|---|---|---|
| 1 Mois | -2.26% | ||
| 3 Mois | -7.69% | ||
| CAD | -0.23% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 69.26 | 68.70 |
|---|---|---|
| 1M haut / 1M Bas: | 70.86 | 68.70 |
| 6M Haut / 6M Bas: | 75.03 | 68.70 |
| Haut (CAD): | 02/01/2025 | 69.45 |
| Bas (CAD): | 03/01/2025 | 68.70 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 68.98 | |
| Volume moyen 1S: | 17 | |
| Prix moyen 1M: | 69.57 | |
| Volume moyen 1M: | 11.22 | |
| Prix moyen 6M: | 71.94 | |
| Volume moyen 6M: | 7.54 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.57% | |
| Volatilité 6M: | 10.94% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |