Palladium USD/t oz. Spot/ XC0009665529 /
| 09/01/2025 16:40:50 | Var. -6.25 | Volume | Denaro16:40:50 | Lettera16:40:50 | Max | Min |
|---|---|---|---|---|---|---|
| 924.50USD | -0.67% | 34,040 Fatturato: 31.55 mill. |
922.85Quantità in denaro: 1 | 926.15Quantità in lettera: 1 | 932.75 | 918.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:40:50 | 924.50 | 1 |
| 09/01/2025 | 16:40:37 | 924.50 | 1 |
| 09/01/2025 | 16:40:35 | 924.50 | 1 |
| 09/01/2025 | 16:40:35 | 924.75 | 1 |
| 09/01/2025 | 16:40:31 | 925.00 | 1 |
| 09/01/2025 | 16:40:20 | 925.00 | 1 |
| 09/01/2025 | 16:40:17 | 925.00 | 1 |
| 09/01/2025 | 16:40:16 | 924.81 | 1 |
| 09/01/2025 | 16:40:16 | 924.81 | 1 |
| 09/01/2025 | 16:40:15 | 925.00 | 1 |
| 09/01/2025 | 16:40:14 | 924.81 | 1 |
| 09/01/2025 | 16:40:09 | 924.82 | 1 |
| 09/01/2025 | 16:40:07 | 924.82 | 1 |
Tutte le quotazioni in USD