PALANTIR TECHNOLOGIES INC/ US69608A1088 /
| 09/01/2025 21:38:50 | Chg. -1.450 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.630EUR | -2.19% | 13,221 Turnover: 848,574.370 |
-Bid Size: - | -Ask Size: - | 150.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:38:50 | 64.630 | 132 |
| 09/01/2025 | 21:02:25 | 64.560 | 30 |
| 09/01/2025 | 20:07:38 | 64.380 | 327 |
| 09/01/2025 | 19:08:57 | 64.070 | 3,000 |
| 09/01/2025 | 18:13:36 | 64.390 | 227 |
| 09/01/2025 | 18:03:46 | 64.590 | 227 |
| 09/01/2025 | 17:42:38 | 64.590 | 75 |
| 09/01/2025 | 17:32:33 | 64.380 | 30 |
| 09/01/2025 | 17:04:47 | 64.550 | 3 |
| 09/01/2025 | 16:27:34 | 64.490 | 62 |
| 09/01/2025 | 15:50:11 | 64.300 | 4 |
| 09/01/2025 | 15:46:29 | 64.300 | 200 |
| 09/01/2025 | 15:35:25 | 64.270 | 20 |
All quotes in EUR