Palantir Technologies Inc/ US69608A1088 /
| 1/8/2025 10:03:41 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.40USD | -2.29% | 1.33 mill. Turnover: 90.24 mill. |
-Bid Size: - | -Ask Size: - | 155.43 bill.USD | - | 682.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:03:41 PM | 68.40 | 100 |
| 1/8/2025 | 10:03:39 PM | 68.40 | 100 |
| 1/8/2025 | 10:03:39 PM | 68.40 | 100 |
| 1/8/2025 | 9:59:59 PM | 68.25 | 100 |
| 1/8/2025 | 9:59:59 PM | 68.25 | 200 |
| 1/8/2025 | 9:59:59 PM | 68.25 | 57 |
| 1/8/2025 | 9:59:59 PM | 68.25 | 85 |
| 1/8/2025 | 9:59:57 PM | 68.24 | 188 |
| 1/8/2025 | 9:59:56 PM | 68.23 | 7 |
| 1/8/2025 | 9:59:56 PM | 68.25 | 24 |
| 1/8/2025 | 9:59:56 PM | 68.24 | 77 |
| 1/8/2025 | 9:59:56 PM | 68.24 | 49 |
| 1/8/2025 | 9:59:56 PM | 68.26 | 36 |
All quotes in USD