OWENS CORNING NEW DL-,01/ US6907421019 /
| 1/23/2025 9:43:35 PM | Chg. -0.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.600EUR | -0.11% | 3 Turnover: 541.950 |
-Bid Size: 29 | -Ask Size: 29 | 15.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:35 PM | 179.600 | 0 |
| 1/23/2025 | 9:13:40 PM | 180.350 | 0 |
| 1/23/2025 | 9:05:59 PM | 180.650 | 3 |
| 1/23/2025 | 8:44:08 PM | 180.250 | 0 |
| 1/23/2025 | 8:14:21 PM | 180.800 | 0 |
| 1/23/2025 | 7:43:57 PM | 181.100 | 0 |
| 1/23/2025 | 7:14:05 PM | 181.750 | 0 |
| 1/23/2025 | 6:44:05 PM | 181.750 | 0 |
| 1/23/2025 | 6:13:42 PM | 181.450 | 0 |
| 1/23/2025 | 5:43:09 PM | 181.100 | 0 |
| 1/23/2025 | 5:14:09 PM | 181.100 | 0 |
| 1/23/2025 | 4:43:25 PM | 179.950 | 0 |
| 1/23/2025 | 4:13:17 PM | 179.950 | 0 |
All quotes in EUR