OWENS CORNING NEW DL-,01/ US6907421019 /
| 23/01/2025 21:43:35 | Chg. -0.200 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.600EUR | -0.11% | 3 Turnover: 541.950 |
-Bid Size: 29 | -Ask Size: 29 | 15.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:43:35 | 179.600 | 0 |
| 23/01/2025 | 21:13:40 | 180.350 | 0 |
| 23/01/2025 | 21:05:59 | 180.650 | 3 |
| 23/01/2025 | 20:44:08 | 180.250 | 0 |
| 23/01/2025 | 20:14:21 | 180.800 | 0 |
| 23/01/2025 | 19:43:57 | 181.100 | 0 |
| 23/01/2025 | 19:14:05 | 181.750 | 0 |
| 23/01/2025 | 18:44:05 | 181.750 | 0 |
| 23/01/2025 | 18:13:42 | 181.450 | 0 |
| 23/01/2025 | 17:43:09 | 181.100 | 0 |
| 23/01/2025 | 17:14:09 | 181.100 | 0 |
| 23/01/2025 | 16:43:25 | 179.950 | 0 |
| 23/01/2025 | 16:13:17 | 179.950 | 0 |
All quotes in EUR