Orsted AS/ DK0060094928 /
| 1/23/2025 5:00:00 PM | Chg. -8.50 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.60DKK | -3.23% | 684,387 Turnover: 70.66 mill. |
-Bid Size: - | -Ask Size: - | 107.96 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:00:00 PM | 256.90 | 15 |
| 1/23/2025 | 4:54:55 PM | 254.60 | 3 |
| 1/23/2025 | 4:54:54 PM | 254.30 | 14 |
| 1/23/2025 | 4:54:52 PM | 254.30 | 3 |
| 1/23/2025 | 4:54:50 PM | 254.40 | 179 |
| 1/23/2025 | 4:54:41 PM | 254.30 | 85 |
| 1/23/2025 | 4:54:40 PM | 254.30 | 1 |
| 1/23/2025 | 4:54:35 PM | 254.30 | 10 |
| 1/23/2025 | 4:54:31 PM | 254.20 | 65 |
| 1/23/2025 | 4:54:25 PM | 254.30 | 107 |
| 1/23/2025 | 4:54:14 PM | 254.30 | 3 |
| 1/23/2025 | 4:54:11 PM | 254.30 | 53 |
| 1/23/2025 | 4:54:02 PM | 254.30 | 3 |
All quotes in DKK