OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

07/01/2025 00:00:00 Chg. -22.80 Open High Low Previous Close
502.20USX -4.34% 505.00 505.00 500.00 525.00
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 505.00
High: 505.00
Low: 500.00
Previous Close: 525.00
Trades: -
Settlement Price(07/01/2025): 507.30
Change Settlement: -1.01%(-5.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/25 502.20 07/01/2025 -4.34% - - 288
F OJ 3/25 501.10 07/01/2025 -1.05% - - 9,920
F OJ 5/25 481.00 07/01/2025 -0.65% - - 1,172
F OJ 7/25 469.20 07/01/2025 -0.58% - - 180
F OJ 9/25 447.95 31/12/2024 -2.75% - - 34
F OJ 11/25 440.00 31/12/2024 -2.58% - - 1
F OJ 1/26 280.50 31/10/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -
F OJ 11/27 - - - - - -

Performance

1 Week  
+0.77%
1 Month  
+0.14%
3 Months  
+7.72%
YTD  
+0.77%
1 Year  
+68.52%
3 Years     -
5 Years     -
1W High / 1W Low: 525.00 502.20
1M High / 1M Low: 548.85 493.05
6M High / 6M Low: 548.85 410.00
High (YTD): 06/01/2025 525.00
Low (YTD): 07/01/2025 502.20
52W High: 19/12/2024 548.85
52W Low: 10/01/2024 298.50
Avg. price 1W:   513.60
Avg. volume 1W:   4
Avg. price 1M:   512.54
Avg. volume 1M:   821.71
Avg. price 6M:   467.19
Avg. volume 6M:   474.84
Avg. price 1Y:   444.76
Avg. volume 1Y:   353.50
Volatility 1M:   40.38%
Volatility 6M:   32.85%
Volatility 1Y:   30.91%
Volatility 3Y:   -