Orange Juice (OJ July 2025)/ XC0005998148 / ICE US
OJ| 1/8/2025 12:00:00 AM | Chg. +12.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 481.85USX | +2.70% | 478.00 | 481.85 | 478.00 | 469.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 478.00 |
|---|---|
| High: | 481.85 |
| Low: | 478.00 |
| Previous Close: | 469.20 |
| Trades: | - |
| Settlement Price(1/8/2025): | 479.85 |
| Change Settlement: | +0.42%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 1/25 | 502.20 | 1/7/2025 | -4.34% | - | - | 288 | |
| F OJ 3/25 | 513.45 | 1/8/2025 | +2.46% | - | - | 9,981 | |
| F OJ 5/25 | 490.85 | 1/8/2025 | +2.05% | - | - | 1,212 | |
| F OJ 7/25 | 481.85 | 1/8/2025 | +2.70% | - | - | 233 | |
| F OJ 9/25 | 447.95 | 12/31/2024 | -2.75% | - | - | 34 | |
| F OJ 11/25 | 440.00 | 12/31/2024 | -2.58% | - | - | 1 | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.86% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | - | ||
| YTD | +5.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 481.85 | 459.50 |
|---|---|---|
| 1M High / 1M Low: | 502.00 | 457.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/8/2025 | 481.85 |
| Low (YTD): | 1/2/2025 | 459.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 469.51 | |
| Avg. volume 1W: | 43.20 | |
| Avg. price 1M: | 475.27 | |
| Avg. volume 1M: | 21.75 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |