HSBC TUR.WAR.OP.END. RCF/ DE000HT22L19 /
| 23/01/2025 21:35:09 | Var. -0.0600 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3600EUR | -14.29% | - Fatturato: - |
0.3300Quantità in denaro: 25,000 | 0.4700Quantità in lettera: 25,000 | 0.3800 | 0.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:09 | 0.3600 | 0 |
| 23/01/2025 | 19:36:42 | 0.3600 | 0 |
| 23/01/2025 | 15:35:32 | 0.3600 | 0 |
| 23/01/2025 | 13:36:17 | 0.3800 | 0 |
| 23/01/2025 | 11:35:36 | 0.3800 | 0 |
| 23/01/2025 | 09:35:34 | 0.3800 | 0 |
| 23/01/2025 | 08:02:22 | 0.3800 | 0 |
| 22/01/2025 | 21:35:21 | 0.4200 | 0 |
| 22/01/2025 | 19:35:15 | 0.4200 | 0 |
| 22/01/2025 | 15:35:28 | 0.4200 | 0 |
| 22/01/2025 | 13:36:20 | 0.4700 | 0 |
| 22/01/2025 | 11:35:43 | 0.4700 | 0 |
| 22/01/2025 | 09:36:09 | 0.4800 | 0 |
Tutte le quotazioni in EUR