HSBC TUR.WAR.OP.END. E7S/ DE000HT1V9V0 /
| 23/01/2025 21:35:37 | Chg. +1.1500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +39.93% | - Turnover: - |
4.0100Bid Size: 25,000 | 4.2100Ask Size: 25,000 | 4.3500 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:37 | 4.0300 | 0 |
| 23/01/2025 | 19:35:46 | 4.1900 | 0 |
| 23/01/2025 | 17:35:23 | 4.3500 | 0 |
| 23/01/2025 | 15:35:24 | 3.1000 | 0 |
| 23/01/2025 | 13:35:58 | 2.8600 | 0 |
| 23/01/2025 | 11:36:08 | 2.8600 | 0 |
| 23/01/2025 | 09:36:59 | 2.9400 | 0 |
| 23/01/2025 | 08:01:34 | 2.9400 | 0 |
| 22/01/2025 | 21:35:49 | 2.8800 | 0 |
| 22/01/2025 | 21:05:49 | 2.9700 | 100 |
| 22/01/2025 | 19:35:21 | 2.8500 | 0 |
| 22/01/2025 | 17:35:03 | 2.7100 | 0 |
| 22/01/2025 | 15:35:30 | 1.6500 | 0 |
All quotes in EUR