HSBC TUR.WAR.OP.END. NEM/ DE000HT1SQL2 /
| 09/01/2025 21:37:22 | Chg. -0.0100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -3.57% | - Turnover: - |
0.2100Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:22 | 0.2700 | 0 |
| 09/01/2025 | 19:36:02 | 0.2700 | 0 |
| 09/01/2025 | 15:35:16 | 0.2700 | 0 |
| 09/01/2025 | 13:35:07 | 0.2800 | 0 |
| 09/01/2025 | 11:35:59 | 0.2500 | 0 |
| 09/01/2025 | 09:36:27 | 0.2600 | 0 |
| 09/01/2025 | 08:02:05 | 0.2500 | 0 |
| 08/01/2025 | 21:35:46 | 0.2800 | 0 |
| 08/01/2025 | 19:36:11 | 0.2800 | 0 |
| 08/01/2025 | 17:35:23 | 0.2800 | 0 |
| 08/01/2025 | 15:36:31 | 0.2800 | 0 |
| 08/01/2025 | 13:37:05 | 0.2900 | 0 |
| 08/01/2025 | 11:36:55 | 0.2400 | 0 |
All quotes in EUR