OPEN END TURBO C AUF ROYAL CARIB/ DE000HG4JUL2 /
| 24/01/2025 18:35:46 | Var. -3.970 | Volume | Denaro18:46:35 | Lettera18:46:35 | Max | Min |
|---|---|---|---|---|---|---|
| 185.980EUR | -2.09% | 0 Fatturato: 0.000 |
185.400Quantità in denaro: 10,000 | 185.600Quantità in lettera: 10,000 | 190.430 | 184.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:35:46 | 185.980 | 0 |
| 24/01/2025 | 18:05:14 | 186.080 | 0 |
| 24/01/2025 | 17:42:35 | 185.600 | 0 |
| 24/01/2025 | 17:05:17 | 184.630 | 0 |
| 24/01/2025 | 16:35:22 | 185.840 | 0 |
| 24/01/2025 | 16:05:22 | 186.640 | 0 |
| 24/01/2025 | 15:35:28 | 187.580 | 0 |
| 24/01/2025 | 15:05:19 | 190.410 | 0 |
| 24/01/2025 | 14:35:20 | 190.330 | 0 |
| 24/01/2025 | 14:05:48 | 189.970 | 0 |
| 24/01/2025 | 13:35:25 | 190.430 | 0 |
| 24/01/2025 | 13:05:32 | 190.380 | 0 |
| 24/01/2025 | 12:35:37 | 189.680 | 0 |
Tutte le quotazioni in EUR