OPEN END TURBO C AUF ROYAL CARIB/ DE000HG4JUL2 /
| 1/24/2025 6:35:46 PM | Chg. -3.970 | Volume | Bid6:41:50 PM | Ask6:41:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.980EUR | -2.09% | 0 Turnover: 0.000 |
185.590Bid Size: 10,000 | 185.790Ask Size: 10,000 | 190.430 | 184.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:35:46 PM | 185.980 | 0 |
| 1/24/2025 | 6:05:14 PM | 186.080 | 0 |
| 1/24/2025 | 5:42:35 PM | 185.600 | 0 |
| 1/24/2025 | 5:05:17 PM | 184.630 | 0 |
| 1/24/2025 | 4:35:22 PM | 185.840 | 0 |
| 1/24/2025 | 4:05:22 PM | 186.640 | 0 |
| 1/24/2025 | 3:35:28 PM | 187.580 | 0 |
| 1/24/2025 | 3:05:19 PM | 190.410 | 0 |
| 1/24/2025 | 2:35:20 PM | 190.330 | 0 |
| 1/24/2025 | 2:05:48 PM | 189.970 | 0 |
| 1/24/2025 | 1:35:25 PM | 190.430 | 0 |
| 1/24/2025 | 1:05:32 PM | 190.380 | 0 |
| 1/24/2025 | 12:35:37 PM | 189.680 | 0 |
All quotes in EUR