OMV DC 42.4114 09/2025/ AT0000A3CLN0 /
| 24/01/2025 09:22:53 | Var. -0.24 | Volume | Denaro09:22:53 | Lettera09:22:53 | Max | Min |
|---|---|---|---|---|---|---|
| 37.13EUR | -0.64% | - Fatturato: - |
37.13Quantità in denaro: - | 37.22Quantità in lettera: - | 37.37 | 37.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:22:53 | 37.13 | - |
| 24/01/2025 | 09:22:46 | 37.17 | - |
| 24/01/2025 | 09:21:59 | 37.13 | - |
| 24/01/2025 | 09:21:54 | 37.17 | - |
| 24/01/2025 | 09:17:57 | 37.20 | - |
| 24/01/2025 | 09:17:35 | 37.23 | - |
| 24/01/2025 | 09:17:19 | 37.20 | - |
| 24/01/2025 | 09:17:17 | 37.23 | - |
| 24/01/2025 | 09:15:04 | 37.37 | - |
| 23/01/2025 | 20:00:03 | 37.37 | - |
| 23/01/2025 | 17:28:09 | 37.37 | - |
| 23/01/2025 | 17:28:09 | 37.41 | - |
| 23/01/2025 | 17:16:02 | 37.37 | - |
Tutte le quotazioni in EUR