OMV CoS 45 09/2025/ AT0000A3C2S7 /
| 1/24/2025 2:05:53 PM | Chg. +0.02 | Volume | Bid2:05:53 PM | Ask2:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.01EUR | +0.02% | - Turnover: - |
101.01Bid Size: - | 101.26Ask Size: - | 101.02 | 100.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:53 PM | 101.01 | - |
| 1/24/2025 | 2:00:53 PM | 101.02 | - |
| 1/24/2025 | 1:56:00 PM | 101.01 | - |
| 1/24/2025 | 1:55:54 PM | 100.92 | - |
| 1/24/2025 | 1:52:39 PM | 101.01 | - |
| 1/24/2025 | 1:50:51 PM | 100.93 | - |
| 1/24/2025 | 1:48:15 PM | 100.94 | - |
| 1/24/2025 | 1:47:22 PM | 101.02 | - |
| 1/24/2025 | 1:46:58 PM | 100.94 | - |
| 1/24/2025 | 1:46:49 PM | 101.02 | - |
| 1/24/2025 | 1:46:22 PM | 100.94 | - |
| 1/24/2025 | 1:45:50 PM | 101.02 | - |
| 1/24/2025 | 1:45:29 PM | 101.01 | - |
All quotes in EUR