OMV CoS 45 09/2025/ AT0000A3C2S7 /
| 24/01/2025 14:15:54 | Chg. +0.02 | Volume | Bid14:15:54 | Ask14:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 101.01EUR | +0.02% | - Turnover: - |
101.01Bid Size: - | 101.26Ask Size: - | 101.02 | 100.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:15:54 | 101.01 | - |
| 24/01/2025 | 14:10:54 | 101.00 | - |
| 24/01/2025 | 14:05:53 | 101.01 | - |
| 24/01/2025 | 14:00:53 | 101.02 | - |
| 24/01/2025 | 13:56:00 | 101.01 | - |
| 24/01/2025 | 13:55:54 | 100.92 | - |
| 24/01/2025 | 13:52:39 | 101.01 | - |
| 24/01/2025 | 13:50:51 | 100.93 | - |
| 24/01/2025 | 13:48:15 | 100.94 | - |
| 24/01/2025 | 13:47:22 | 101.02 | - |
| 24/01/2025 | 13:46:58 | 100.94 | - |
| 24/01/2025 | 13:46:49 | 101.02 | - |
| 24/01/2025 | 13:46:22 | 100.94 | - |
All quotes in EUR