Olo Inc/ US68134L1098 /
| 1/23/2025 10:10:00 PM | Chg. 0.0000 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.4200USD | 0.00% | 1.02 mill. Turnover: 6.03 mill. |
6.9600Bid Size: 100 | 7.4500Ask Size: 2,000 | 7.4600 | 7.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 7.4200 | - |
| 1/23/2025 | 10:00:02 PM | 7.4200 | 143,818 |
| 1/23/2025 | 9:59:59 PM | 7.4200 | 157 |
| 1/23/2025 | 9:59:58 PM | 7.4200 | 300 |
| 1/23/2025 | 9:59:56 PM | 7.4300 | 133 |
| 1/23/2025 | 9:59:54 PM | 7.4200 | 100 |
| 1/23/2025 | 9:59:54 PM | 7.4200 | 100 |
| 1/23/2025 | 9:59:53 PM | 7.4300 | 100 |
| 1/23/2025 | 9:59:53 PM | 7.4200 | 158 |
| 1/23/2025 | 9:59:51 PM | 7.4250 | 214 |
| 1/23/2025 | 9:59:51 PM | 7.4250 | 100 |
| 1/23/2025 | 9:59:50 PM | 7.4250 | 746 |
| 1/23/2025 | 9:59:50 PM | 7.4200 | 122 |
All quotes in USD