Olo Inc/ US68134L1098 /
| 08/01/2025 22:10:00 | Chg. -0.2400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.6100USD | -3.06% | 1.71 mill. Turnover: 11.18 mill. |
7.3000Bid Size: 100 | 8.1500Ask Size: 100 | 7.7200 | 7.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:00 | 7.6100 | - |
| 08/01/2025 | 22:00:02 | 7.6100 | 138,128 |
| 08/01/2025 | 21:59:59 | 7.6250 | 200 |
| 08/01/2025 | 21:59:59 | 7.6200 | 400 |
| 08/01/2025 | 21:59:59 | 7.6250 | 400 |
| 08/01/2025 | 21:59:58 | 7.6250 | 200 |
| 08/01/2025 | 21:59:58 | 7.6300 | 170 |
| 08/01/2025 | 21:59:58 | 7.6300 | 149 |
| 08/01/2025 | 21:59:58 | 7.6250 | 100 |
| 08/01/2025 | 21:59:57 | 7.6250 | 100 |
| 08/01/2025 | 21:59:57 | 7.6300 | 151 |
| 08/01/2025 | 21:59:57 | 7.6300 | 200 |
| 08/01/2025 | 21:59:57 | 7.6300 | 100 |
All quotes in USD